Broadcom - سعر السهم

سعر السهم
269.33
التغيير اليومي
4.59 1.73%
شهريا
4.86%
سنويا
55.68%
Q3 التوقعات
269.13

السعر Chg يوم عام تاريخ
Mediatek 1,275.00 25.00 2.00% -9.89% 2025-07-01
Mitsubishi Electric 3,081.00 -61.00 -1.94% 15.89% 2025-07-02
Sumitomo 3,731.00 20.00 0.54% -8.69% 2025-07-02
Apple 211.55 3.73 1.79% -4.17% 2025-07-02
Analog Devices 244.20 3.56 1.48% 6.42% 2025-07-02
Applied Materials 188.17 4.41 2.40% -22.96% 2025-07-02
Ambarella 63.95 -0.49 -0.76% 12.13% 2025-07-02
Advanced Micro Devices 138.65 2.54 1.87% -15.22% 2025-07-02
Amphenol 96.67 -0.73 -0.74% 42.59% 2025-07-02
Arrow Electronics 129.46 -0.30 -0.23% 8.26% 2025-07-02
Broadcom 269.33 4.59 1.73% 55.68% 2025-07-02
Cadence Design Systems 308.46 -1.00 -0.32% -2.22% 2025-07-02
Wolfspeed 0.79 0.39 98.09% -96.68% 2025-07-01
Cirrus Logic 107.95 -1.04 -0.95% -16.04% 2025-07-02
Cisco Systems 68.37 -0.73 -1.06% 45.25% 2025-07-02
Hewlett Packard 20.48 0 0% -0.92% 2025-07-02
Intel 22.35 -0.50 -2.19% -28.32% 2025-07-02
KLA-Tencor 898.15 -0.70 -0.08% 5.25% 2025-07-02
Lam Research 98.02 1.21 1.25% -9.32% 2025-07-02
Lattice Semiconductor 50.77 0.63 1.26% -18.60% 2025-07-02
Microchip Technology 71.67 -0.01 -0.01% -23.41% 2025-07-02
Monolithic Power Systems 755.63 8.66 1.16% -9.96% 2025-07-02
Marvell Technology 78.69 2.45 3.21% 8.98% 2025-07-02
MACOM Technology Solutions 139.04 1.66 1.21% 24.23% 2025-07-02
Micron Technology 122.08 1.19 0.98% -10.43% 2025-07-02
NetApp 106.56 -0.13 -0.12% -18.19% 2025-07-02
Nvidia 156.49 3.19 2.08% 22.80% 2025-07-02
NXP Semiconductors 221.21 2.72 1.24% -16.53% 2025-07-01
Qualcomm 161.43 2.03 1.27% -20.81% 2025-07-02
Qorvo 86.48 0.40 0.46% -26.17% 2025-07-02
Silicon Laboratories 151.34 2.48 1.67% 35.83% 2025-07-02
Semtech 44.17 0.70 1.61% 36.83% 2025-07-02
Synopsys 525.30 3.52 0.67% -13.85% 2025-07-02
Sensata Technologies 31.08 0.97 3.22% -17.54% 2025-07-01
Seagate Technology 145.04 0.71 0.49% 39.46% 2025-07-01
Skyworks Solutions 77.61 0.45 0.58% -27.43% 2025-07-02
Synaptics 67.36 0.95 1.43% -22.99% 2025-07-02
TE Connectivity 170.25 1.41 0.83% 13.46% 2025-07-01
Texas Instruments 214.66 4.21 2.00% 7.85% 2025-07-02
Western Digital 64.77 0.93 1.46% -16.97% 2025-07-02

السعر يوم عام تاريخ
US500 6219 20.70 0.33% 12.31% 2025-07-02
USND 20354 150.75 0.75% 11.91% 2025-07-02
US100 22627 149.21 0.66% 12.09% 2025-07-02